I-Net Corp. (9600.T)

JPY 1876.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1610.0 1658.0 1609.0 1635.0 57.5 Thousand
29 Aug, 2024 1598.0 1611.0 1582.0 1601.0 35.2 Thousand
28 Aug, 2024 1606.0 1613.0 1585.0 1598.0 28.1 Thousand
27 Aug, 2024 1604.0 1614.0 1595.0 1606.0 34.8 Thousand
26 Aug, 2024 1584.0 1602.0 1578.0 1599.0 40.9 Thousand
25 Aug, 2024 1584.0 1602.0 1578.0 1599.0 40.9 Thousand
23 Aug, 2024 1589.0 1594.0 1568.0 1581.0 47.5 Thousand
22 Aug, 2024 1574.0 1580.0 1551.0 1570.0 13.6 Thousand
21 Aug, 2024 1594.0 1594.0 1554.0 1558.0 25.5 Thousand
20 Aug, 2024 1592.0 1629.0 1592.0 1608.0 37 Thousand