I-Net Corp. (9600.T)
JPY 1876.0
(0.16%)
JPY 1876.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1559.0 | 1591.0 | 1555.0 | 1583.0 | 73.1 Thousand |
| 26 Sep, 2024 | 1567.0 | 1581.0 | 1550.0 | 1581.0 | 147.1 Thousand |
| 25 Sep, 2024 | 1552.0 | 1571.0 | 1537.0 | 1552.0 | 61 Thousand |
| 24 Sep, 2024 | 1572.0 | 1572.0 | 1546.0 | 1552.0 | 65.6 Thousand |
| 20 Sep, 2024 | 1570.0 | 1575.0 | 1546.0 | 1548.0 | 62.9 Thousand |
| 19 Sep, 2024 | 1531.0 | 1550.0 | 1509.0 | 1537.0 | 82.6 Thousand |
| 18 Sep, 2024 | 1530.0 | 1532.0 | 1495.0 | 1515.0 | 36.5 Thousand |
| 17 Sep, 2024 | 1538.0 | 1550.0 | 1487.0 | 1515.0 | 53 Thousand |
| 13 Sep, 2024 | 1542.0 | 1558.0 | 1515.0 | 1527.0 | 53.1 Thousand |
| 12 Sep, 2024 | 1520.0 | 1549.0 | 1499.0 | 1536.0 | 76 Thousand |
237690
7544
BMY
8120
LAZR
002293