I-Net Corp. (9600.T)

JPY 1876.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1689.0 1689.0 1651.0 1670.0 18 Thousand
25 Nov, 2024 1691.0 1704.0 1680.0 1680.0 22.1 Thousand
22 Nov, 2024 1649.0 1684.0 1649.0 1678.0 20 Thousand
21 Nov, 2024 1647.0 1661.0 1640.0 1648.0 11.7 Thousand
20 Nov, 2024 1659.0 1668.0 1633.0 1648.0 15.9 Thousand
19 Nov, 2024 1637.0 1655.0 1633.0 1650.0 14.4 Thousand
18 Nov, 2024 1621.0 1644.0 1620.0 1633.0 15.3 Thousand
15 Nov, 2024 1624.0 1644.0 1622.0 1622.0 18.7 Thousand
14 Nov, 2024 1643.0 1645.0 1615.0 1620.0 42.1 Thousand
13 Nov, 2024 1655.0 1674.0 1642.0 1642.0 22.2 Thousand