I-Net Corp. (9600.T)

JPY 1932.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1720.0 1721.0 1693.0 1696.0 16.5 Thousand
12 Oct, 2023 1713.0 1729.0 1697.0 1729.0 16.4 Thousand
11 Oct, 2023 1748.0 1748.0 1722.0 1722.0 24.2 Thousand
10 Oct, 2023 1692.0 1737.0 1692.0 1737.0 24.5 Thousand
06 Oct, 2023 1676.0 1701.0 1676.0 1688.0 17.8 Thousand
05 Oct, 2023 1622.0 1691.0 1622.0 1686.0 39.5 Thousand
04 Oct, 2023 1671.0 1671.0 1620.0 1632.0 36.1 Thousand
03 Oct, 2023 1700.0 1704.0 1676.0 1677.0 25.9 Thousand
02 Oct, 2023 1714.0 1743.0 1702.0 1702.0 20.9 Thousand
29 Sep, 2023 1725.0 1729.0 1706.0 1714.0 14.6 Thousand