Saibu Gas Holdings Co.,Ltd. (9536.T)
JPY 1799.0
(0.78%)
JPY 1799.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1871.0 | 1880.0 | 1861.0 | 1873.0 | 41.1 Thousand |
| 20 Nov, 2023 | 1890.0 | 1898.0 | 1879.0 | 1879.0 | 75.8 Thousand |
| 17 Nov, 2023 | 1883.0 | 1887.0 | 1870.0 | 1887.0 | 40.1 Thousand |
| 16 Nov, 2023 | 1869.0 | 1881.0 | 1856.0 | 1860.0 | 31.9 Thousand |
| 15 Nov, 2023 | 1890.0 | 1902.0 | 1869.0 | 1871.0 | 38.6 Thousand |
| 14 Nov, 2023 | 1902.0 | 1902.0 | 1878.0 | 1884.0 | 29.5 Thousand |
| 13 Nov, 2023 | 1915.0 | 1915.0 | 1891.0 | 1898.0 | 28.5 Thousand |
| 10 Nov, 2023 | 1890.0 | 1902.0 | 1885.0 | 1896.0 | 30.3 Thousand |
| 09 Nov, 2023 | 1873.0 | 1899.0 | 1855.0 | 1896.0 | 40.2 Thousand |
| 08 Nov, 2023 | 1932.0 | 1934.0 | 1865.0 | 1866.0 | 100.1 Thousand |
KRSNAA
MNIN
FRBA
HBANP
AKVA
THMUI