Saibu Gas Holdings Co.,Ltd. (9536.T)
JPY 1799.0
(0.78%)
JPY 1799.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1896.0 | 1917.0 | 1895.0 | 1908.0 | 47.8 Thousand |
| 05 Oct, 2023 | 1842.0 | 1888.0 | 1842.0 | 1882.0 | 52.3 Thousand |
| 04 Oct, 2023 | 1880.0 | 1880.0 | 1833.0 | 1840.0 | 106 Thousand |
| 03 Oct, 2023 | 1930.0 | 1930.0 | 1893.0 | 1897.0 | 75 Thousand |
| 02 Oct, 2023 | 1948.0 | 1972.0 | 1930.0 | 1930.0 | 81.9 Thousand |
| 29 Sep, 2023 | 1985.0 | 1985.0 | 1930.0 | 1930.0 | 118 Thousand |
| 28 Sep, 2023 | 1998.0 | 2010.0 | 1972.0 | 1980.0 | 156.4 Thousand |
| 27 Sep, 2023 | 2027.0 | 2042.0 | 1995.0 | 2041.0 | 92.2 Thousand |
| 26 Sep, 2023 | 2050.0 | 2052.0 | 2028.0 | 2043.0 | 55.2 Thousand |
| 25 Sep, 2023 | 2057.0 | 2059.0 | 2038.0 | 2051.0 | 42.2 Thousand |
KRSNAA
MNIN
FRBA
HBANP
AKVA
THMUI