Saibu Gas Holdings Co.,Ltd. (9536.T)
JPY 1799.0
(0.78%)
JPY 1799.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1917.0 | 1953.0 | 1913.0 | 1950.0 | 70 Thousand |
| 19 Oct, 2023 | 1923.0 | 1928.0 | 1910.0 | 1917.0 | 32.5 Thousand |
| 18 Oct, 2023 | 1929.0 | 1937.0 | 1902.0 | 1920.0 | 38.3 Thousand |
| 17 Oct, 2023 | 1928.0 | 1947.0 | 1918.0 | 1925.0 | 51.6 Thousand |
| 16 Oct, 2023 | 1923.0 | 1935.0 | 1903.0 | 1913.0 | 37.5 Thousand |
| 13 Oct, 2023 | 1940.0 | 1947.0 | 1928.0 | 1930.0 | 40.9 Thousand |
| 12 Oct, 2023 | 1961.0 | 1961.0 | 1945.0 | 1952.0 | 35.8 Thousand |
| 11 Oct, 2023 | 1950.0 | 1959.0 | 1937.0 | 1950.0 | 38 Thousand |
| 10 Oct, 2023 | 1943.0 | 1958.0 | 1937.0 | 1950.0 | 52.5 Thousand |
| 06 Oct, 2023 | 1896.0 | 1917.0 | 1895.0 | 1908.0 | 47.8 Thousand |
KRSNAA
MNIN
FRBA
HBANP
AKVA
THMUI