Saibu Gas Holdings Co.,Ltd. (9536.T)
JPY 1799.0
(0.78%)
JPY 1799.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1959.0 | 1981.0 | 1927.0 | 1932.0 | 65 Thousand |
| 06 Nov, 2023 | 1999.0 | 2018.0 | 1972.0 | 1973.0 | 89.6 Thousand |
| 02 Nov, 2023 | 1943.0 | 1987.0 | 1939.0 | 1986.0 | 90 Thousand |
| 01 Nov, 2023 | 1917.0 | 1950.0 | 1917.0 | 1938.0 | 98.3 Thousand |
| 31 Oct, 2023 | 1878.0 | 1920.0 | 1878.0 | 1909.0 | 121.4 Thousand |
| 30 Oct, 2023 | 1957.0 | 1976.0 | 1946.0 | 1950.0 | 196.3 Thousand |
| 27 Oct, 2023 | 1969.0 | 1969.0 | 1932.0 | 1950.0 | 62.9 Thousand |
| 26 Oct, 2023 | 1946.0 | 1958.0 | 1930.0 | 1942.0 | 48.4 Thousand |
| 25 Oct, 2023 | 1949.0 | 1981.0 | 1945.0 | 1946.0 | 43.3 Thousand |
| 24 Oct, 2023 | 1933.0 | 1941.0 | 1904.0 | 1934.0 | 45.4 Thousand |
KRSNAA
MNIN
FRBA
HBANP
AKVA
THMUI