Saibu Gas Holdings Co.,Ltd. (9536.T)

JPY 1799.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2065.0 2089.0 2058.0 2068.0 29.6 Thousand
20 Sep, 2023 2108.0 2108.0 2063.0 2065.0 53 Thousand
19 Sep, 2023 2120.0 2120.0 2088.0 2113.0 40.9 Thousand
15 Sep, 2023 2074.0 2120.0 2072.0 2106.0 102.2 Thousand
14 Sep, 2023 2070.0 2071.0 2047.0 2060.0 28.2 Thousand