Saibu Gas Holdings Co.,Ltd. (9536.T)
JPY 1799.0
(0.78%)
JPY 1799.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1786.0 | 1801.0 | 1786.0 | 1797.0 | 24.1 Thousand |
| 13 Jun, 2025 | 1770.0 | 1782.0 | 1768.0 | 1782.0 | 83.8 Thousand |
| 12 Jun, 2025 | 1778.0 | 1779.0 | 1759.0 | 1771.0 | 64.6 Thousand |
| 11 Jun, 2025 | 1784.0 | 1791.0 | 1778.0 | 1784.0 | 45.3 Thousand |
| 10 Jun, 2025 | 1799.0 | 1805.0 | 1785.0 | 1785.0 | 67.8 Thousand |
| 09 Jun, 2025 | 1801.0 | 1805.0 | 1783.0 | 1788.0 | 55 Thousand |
| 06 Jun, 2025 | 1800.0 | 1811.0 | 1800.0 | 1807.0 | 59.6 Thousand |
| 05 Jun, 2025 | 1782.0 | 1796.0 | 1782.0 | 1794.0 | 47.9 Thousand |
| 04 Jun, 2025 | 1803.0 | 1804.0 | 1772.0 | 1782.0 | 76.7 Thousand |
| 03 Jun, 2025 | 1800.0 | 1813.0 | 1795.0 | 1803.0 | 109.5 Thousand |
KRSNAA
MNIN
FRBA
HBANP
AKVA
THMUI