Saibu Gas Holdings Co.,Ltd. (9536.T)
JPY 1799.0
(0.78%)
JPY 1799.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1784.0 | 1800.0 | 1775.0 | 1799.0 | 98.9 Thousand |
| 30 May, 2025 | 1780.0 | 1788.0 | 1776.0 | 1784.0 | 41.6 Thousand |
| 29 May, 2025 | 1785.0 | 1793.0 | 1780.0 | 1785.0 | 56.6 Thousand |
| 28 May, 2025 | 1789.0 | 1789.0 | 1781.0 | 1783.0 | 26.1 Thousand |
| 27 May, 2025 | 1786.0 | 1791.0 | 1777.0 | 1780.0 | 32.9 Thousand |
| 26 May, 2025 | 1783.0 | 1791.0 | 1776.0 | 1786.0 | 31.6 Thousand |
| 23 May, 2025 | 1777.0 | 1785.0 | 1770.0 | 1782.0 | 43.5 Thousand |
| 22 May, 2025 | 1770.0 | 1780.0 | 1765.0 | 1777.0 | 34.1 Thousand |
| 21 May, 2025 | 1773.0 | 1783.0 | 1767.0 | 1774.0 | 37.2 Thousand |
| 20 May, 2025 | 1792.0 | 1797.0 | 1766.0 | 1773.0 | 53 Thousand |
KRSNAA
MNIN
FRBA
HBANP
AKVA
THMUI