Saibu Gas Holdings Co.,Ltd. (9536.T)
JPY 1799.0
(0.78%)
JPY 1799.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1785.0 | 1812.0 | 1776.0 | 1799.0 | 141.7 Thousand |
| 01 May, 2025 | 1793.0 | 1807.0 | 1756.0 | 1785.0 | 244 Thousand |
| 30 Apr, 2025 | 1726.0 | 1729.0 | 1712.0 | 1719.0 | 42.5 Thousand |
| 28 Apr, 2025 | 1749.0 | 1749.0 | 1722.0 | 1722.0 | 40.5 Thousand |
| 25 Apr, 2025 | 1745.0 | 1753.0 | 1727.0 | 1734.0 | 37.9 Thousand |
| 24 Apr, 2025 | 1762.0 | 1763.0 | 1736.0 | 1745.0 | 33.6 Thousand |
| 23 Apr, 2025 | 1745.0 | 1763.0 | 1742.0 | 1759.0 | 72.7 Thousand |
| 22 Apr, 2025 | 1725.0 | 1746.0 | 1716.0 | 1740.0 | 48.2 Thousand |
| 21 Apr, 2025 | 1718.0 | 1726.0 | 1715.0 | 1726.0 | 25.8 Thousand |
| 18 Apr, 2025 | 1698.0 | 1720.0 | 1690.0 | 1718.0 | 61.5 Thousand |
KRSNAA
MNIN
FRBA
HBANP
AKVA
THMUI