Saibu Gas Holdings Co.,Ltd. (9536.T)
JPY 1799.0
(0.78%)
JPY 1799.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1673.0 | 1690.0 | 1660.0 | 1686.0 | 102.7 Thousand |
| 02 Apr, 2025 | 1726.0 | 1726.0 | 1696.0 | 1702.0 | 73.7 Thousand |
| 01 Apr, 2025 | 1725.0 | 1734.0 | 1707.0 | 1724.0 | 89.2 Thousand |
| 31 Mar, 2025 | 1730.0 | 1731.0 | 1700.0 | 1709.0 | 154.8 Thousand |
| 28 Mar, 2025 | 1751.0 | 1754.0 | 1729.0 | 1754.0 | 182.9 Thousand |
| 27 Mar, 2025 | 1733.0 | 1752.0 | 1729.0 | 1752.0 | 101.1 Thousand |
| 26 Mar, 2025 | 1736.0 | 1741.0 | 1727.0 | 1740.0 | 78.8 Thousand |
| 25 Mar, 2025 | 1726.0 | 1738.0 | 1717.0 | 1734.0 | 66.1 Thousand |
| 24 Mar, 2025 | 1735.0 | 1736.0 | 1718.0 | 1736.0 | 68.3 Thousand |
| 21 Mar, 2025 | 1735.0 | 1746.0 | 1725.0 | 1733.0 | 172.2 Thousand |
KRSNAA
MNIN
FRBA
HBANP
AKVA
THMUI