Saibu Gas Holdings Co.,Ltd. (9536.T)
JPY 1799.0
(0.78%)
JPY 1799.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1763.0 | 1805.0 | 1753.0 | 1794.0 | 184.9 Thousand |
| 16 May, 2025 | 1743.0 | 1752.0 | 1737.0 | 1750.0 | 76 Thousand |
| 15 May, 2025 | 1735.0 | 1748.0 | 1729.0 | 1742.0 | 49.4 Thousand |
| 14 May, 2025 | 1747.0 | 1747.0 | 1732.0 | 1741.0 | 51.8 Thousand |
| 13 May, 2025 | 1773.0 | 1774.0 | 1747.0 | 1754.0 | 55.8 Thousand |
| 12 May, 2025 | 1798.0 | 1798.0 | 1764.0 | 1773.0 | 59.9 Thousand |
| 09 May, 2025 | 1782.0 | 1811.0 | 1773.0 | 1793.0 | 114.9 Thousand |
| 08 May, 2025 | 1788.0 | 1796.0 | 1773.0 | 1785.0 | 82 Thousand |
| 07 May, 2025 | 1794.0 | 1804.0 | 1782.0 | 1792.0 | 100.7 Thousand |
| 02 May, 2025 | 1785.0 | 1812.0 | 1776.0 | 1799.0 | 141.7 Thousand |
KRSNAA
MNIN
FRBA
HBANP
AKVA
THMUI