Saibu Gas Holdings Co.,Ltd. (9536.T)
JPY 1799.0
(0.78%)
JPY 1799.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1886.0 | 1925.0 | 1872.0 | 1925.0 | 127.3 Thousand |
| 05 Dec, 2023 | 1877.0 | 1886.0 | 1870.0 | 1879.0 | 70.6 Thousand |
| 04 Dec, 2023 | 1891.0 | 1891.0 | 1866.0 | 1878.0 | 55.7 Thousand |
| 01 Dec, 2023 | 1879.0 | 1893.0 | 1874.0 | 1882.0 | 56.1 Thousand |
| 30 Nov, 2023 | 1873.0 | 1873.0 | 1856.0 | 1873.0 | 60.6 Thousand |
| 29 Nov, 2023 | 1876.0 | 1890.0 | 1862.0 | 1874.0 | 42.4 Thousand |
| 28 Nov, 2023 | 1868.0 | 1875.0 | 1853.0 | 1875.0 | 49.4 Thousand |
| 27 Nov, 2023 | 1891.0 | 1891.0 | 1866.0 | 1868.0 | 36.7 Thousand |
| 24 Nov, 2023 | 1876.0 | 1885.0 | 1873.0 | 1882.0 | 43 Thousand |
| 22 Nov, 2023 | 1875.0 | 1884.0 | 1867.0 | 1876.0 | 30.5 Thousand |
KRSNAA
MNIN
FRBA
HBANP
AKVA
THMUI