Saibu Gas Holdings Co.,Ltd. (9536.T)
JPY 1799.0
(0.78%)
JPY 1799.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1985.0 | 2025.0 | 1985.0 | 2014.0 | 75.7 Thousand |
| 05 Jan, 2024 | 1987.0 | 1994.0 | 1971.0 | 1984.0 | 48.3 Thousand |
| 04 Jan, 2024 | 1957.0 | 1981.0 | 1918.0 | 1978.0 | 51.9 Thousand |
| 29 Dec, 2023 | 1938.0 | 1959.0 | 1938.0 | 1957.0 | 47.7 Thousand |
| 28 Dec, 2023 | 1933.0 | 1944.0 | 1930.0 | 1939.0 | 22.1 Thousand |
| 27 Dec, 2023 | 1935.0 | 1943.0 | 1929.0 | 1943.0 | 32.4 Thousand |
| 26 Dec, 2023 | 1918.0 | 1935.0 | 1915.0 | 1929.0 | 24.2 Thousand |
| 25 Dec, 2023 | 1944.0 | 1953.0 | 1918.0 | 1918.0 | 56.7 Thousand |
| 22 Dec, 2023 | 1920.0 | 1943.0 | 1918.0 | 1942.0 | 45.3 Thousand |
| 21 Dec, 2023 | 1895.0 | 1937.0 | 1892.0 | 1917.0 | 80.3 Thousand |
KRSNAA
MNIN
FRBA
HBANP
AKVA
THMUI