Saibu Gas Holdings Co.,Ltd. (9536.T)
JPY 1799.0
(0.78%)
JPY 1799.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1925.0 | 1925.0 | 1892.0 | 1892.0 | 75.6 Thousand |
| 05 Feb, 2024 | 1923.0 | 1940.0 | 1911.0 | 1937.0 | 52.7 Thousand |
| 02 Feb, 2024 | 1915.0 | 1940.0 | 1892.0 | 1924.0 | 64.9 Thousand |
| 01 Feb, 2024 | 1939.0 | 1939.0 | 1902.0 | 1902.0 | 85.9 Thousand |
| 31 Jan, 2024 | 1912.0 | 1940.0 | 1908.0 | 1939.0 | 82.9 Thousand |
| 30 Jan, 2024 | 1951.0 | 1953.0 | 1929.0 | 1932.0 | 55.3 Thousand |
| 29 Jan, 2024 | 1919.0 | 1943.0 | 1919.0 | 1943.0 | 61 Thousand |
| 26 Jan, 2024 | 1943.0 | 1943.0 | 1918.0 | 1918.0 | 37.2 Thousand |
| 25 Jan, 2024 | 1927.0 | 1935.0 | 1923.0 | 1935.0 | 52.5 Thousand |
| 24 Jan, 2024 | 1925.0 | 1930.0 | 1914.0 | 1927.0 | 65 Thousand |
KRSNAA
MNIN
FRBA
HBANP
AKVA
THMUI