Saibu Gas Holdings Co.,Ltd. (9536.T)
JPY 1799.0
(0.78%)
JPY 1799.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1901.0 | 1924.0 | 1900.0 | 1923.0 | 66.7 Thousand |
| 07 Mar, 2024 | 1879.0 | 1911.0 | 1879.0 | 1905.0 | 52.4 Thousand |
| 06 Mar, 2024 | 1865.0 | 1888.0 | 1865.0 | 1879.0 | 37.9 Thousand |
| 05 Mar, 2024 | 1878.0 | 1878.0 | 1862.0 | 1869.0 | 70.3 Thousand |
| 04 Mar, 2024 | 1893.0 | 1894.0 | 1875.0 | 1877.0 | 55.4 Thousand |
| 01 Mar, 2024 | 1897.0 | 1901.0 | 1893.0 | 1893.0 | 50.6 Thousand |
| 29 Feb, 2024 | 1910.0 | 1920.0 | 1891.0 | 1897.0 | 67.7 Thousand |
| 28 Feb, 2024 | 1910.0 | 1923.0 | 1898.0 | 1915.0 | 80.9 Thousand |
| 27 Feb, 2024 | 1875.0 | 1888.0 | 1872.0 | 1884.0 | 63.1 Thousand |
| 26 Feb, 2024 | 1880.0 | 1886.0 | 1875.0 | 1875.0 | 40.8 Thousand |
KRSNAA
MNIN
FRBA
HBANP
AKVA
THMUI