Saibu Gas Holdings Co.,Ltd. (9536.T)
JPY 1799.0
(0.78%)
JPY 1799.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1884.0 | 1888.0 | 1862.0 | 1864.0 | 47.5 Thousand |
| 20 Feb, 2024 | 1880.0 | 1891.0 | 1873.0 | 1885.0 | 41 Thousand |
| 19 Feb, 2024 | 1857.0 | 1887.0 | 1853.0 | 1887.0 | 31.6 Thousand |
| 16 Feb, 2024 | 1858.0 | 1868.0 | 1849.0 | 1857.0 | 43.6 Thousand |
| 15 Feb, 2024 | 1856.0 | 1857.0 | 1842.0 | 1848.0 | 65.1 Thousand |
| 14 Feb, 2024 | 1880.0 | 1880.0 | 1852.0 | 1857.0 | 101.2 Thousand |
| 13 Feb, 2024 | 1892.0 | 1892.0 | 1874.0 | 1887.0 | 58.1 Thousand |
| 09 Feb, 2024 | 1890.0 | 1900.0 | 1879.0 | 1882.0 | 50.1 Thousand |
| 08 Feb, 2024 | 1897.0 | 1904.0 | 1872.0 | 1899.0 | 72.1 Thousand |
| 07 Feb, 2024 | 1890.0 | 1903.0 | 1890.0 | 1897.0 | 47.9 Thousand |
KRSNAA
MNIN
FRBA
HBANP
AKVA
THMUI