Saibu Gas Holdings Co.,Ltd. (9536.T)
JPY 1799.0
(0.78%)
JPY 1799.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1884.0 | 1905.0 | 1883.0 | 1885.0 | 44 Thousand |
| 19 Dec, 2023 | 1898.0 | 1898.0 | 1869.0 | 1890.0 | 41.9 Thousand |
| 18 Dec, 2023 | 1903.0 | 1903.0 | 1864.0 | 1884.0 | 39 Thousand |
| 15 Dec, 2023 | 1912.0 | 1929.0 | 1887.0 | 1912.0 | 116.4 Thousand |
| 14 Dec, 2023 | 1922.0 | 1939.0 | 1900.0 | 1908.0 | 48.3 Thousand |
| 13 Dec, 2023 | 1957.0 | 1960.0 | 1913.0 | 1922.0 | 40.6 Thousand |
| 12 Dec, 2023 | 1948.0 | 1968.0 | 1927.0 | 1954.0 | 66.4 Thousand |
| 11 Dec, 2023 | 1924.0 | 1942.0 | 1914.0 | 1942.0 | 115.2 Thousand |
| 08 Dec, 2023 | 1920.0 | 1925.0 | 1894.0 | 1910.0 | 101.3 Thousand |
| 07 Dec, 2023 | 1920.0 | 1923.0 | 1906.0 | 1920.0 | 63.1 Thousand |
KRSNAA
MNIN
FRBA
HBANP
AKVA
THMUI