SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 296.0 297.0 295.0 296.0 16 Thousand
14 Nov, 2024 296.0 299.0 296.0 297.0 23.7 Thousand
13 Nov, 2024 301.0 301.0 295.0 296.0 26 Thousand
12 Nov, 2024 303.0 308.0 301.0 301.0 31.1 Thousand
11 Nov, 2024 300.0 307.0 299.0 305.0 78.5 Thousand
08 Nov, 2024 299.0 304.0 299.0 300.0 33.2 Thousand
07 Nov, 2024 294.0 298.0 294.0 298.0 29.7 Thousand
06 Nov, 2024 293.0 294.0 293.0 294.0 12.2 Thousand
05 Nov, 2024 294.0 295.0 291.0 295.0 19.5 Thousand
01 Nov, 2024 297.0 297.0 294.0 294.0 22.4 Thousand