SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 296.0 306.0 296.0 299.0 129.9 Thousand
29 Sep, 2023 308.0 308.0 294.0 295.0 161.3 Thousand
28 Sep, 2023 302.0 313.0 300.0 309.0 254.1 Thousand
27 Sep, 2023 305.0 305.0 296.0 300.0 256.2 Thousand
26 Sep, 2023 293.0 302.0 293.0 300.0 235.9 Thousand
25 Sep, 2023 284.0 295.0 283.0 293.0 213.6 Thousand
22 Sep, 2023 283.0 287.0 280.0 285.0 60.1 Thousand
21 Sep, 2023 282.0 287.0 282.0 283.0 40.6 Thousand
20 Sep, 2023 284.0 286.0 279.0 281.0 92.9 Thousand
19 Sep, 2023 295.0 295.0 285.0 286.0 82.7 Thousand