SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 261.0
(0.38%)
JPY 261.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 296.0 | 296.0 | 295.0 | 295.0 | 100.00 |
| 04 Jun, 2025 | 299.0 | 299.0 | 297.0 | 298.0 | 2100.00 |
| 03 Jun, 2025 | 295.0 | 297.0 | 295.0 | 296.0 | 1000.00 |
| 02 Jun, 2025 | 300.0 | 300.0 | 295.0 | 296.0 | 3900.00 |
| 30 May, 2025 | 297.0 | 299.0 | 292.0 | 298.0 | 46.3 Thousand |
| 29 May, 2025 | 298.0 | 303.0 | 297.0 | 297.0 | 24.9 Thousand |
| 28 May, 2025 | 302.0 | 309.0 | 300.0 | 300.0 | 41.4 Thousand |
| 27 May, 2025 | 301.0 | 307.0 | 301.0 | 302.0 | 46.8 Thousand |
| 26 May, 2025 | 299.0 | 304.0 | 298.0 | 304.0 | 35.6 Thousand |
| 23 May, 2025 | 300.0 | 303.0 | 296.0 | 299.0 | 50.3 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU