SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 285.0
(-0.35%)
JPY 285.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 283.0 | 283.0 | 278.0 | 280.0 | 88.3 Thousand |
| 16 Jan, 2025 | 284.0 | 287.0 | 284.0 | 285.0 | 32.4 Thousand |
| 15 Jan, 2025 | 286.0 | 286.0 | 281.0 | 283.0 | 13.2 Thousand |
| 14 Jan, 2025 | 287.0 | 287.0 | 280.0 | 283.0 | 60.9 Thousand |
| 10 Jan, 2025 | 284.0 | 286.0 | 283.0 | 284.0 | 148.6 Thousand |
| 09 Jan, 2025 | 287.0 | 287.0 | 284.0 | 286.0 | 15.3 Thousand |
| 08 Jan, 2025 | 293.0 | 293.0 | 287.0 | 291.0 | 37 Thousand |
| 07 Jan, 2025 | 286.0 | 293.0 | 283.0 | 293.0 | 29.6 Thousand |
| 06 Jan, 2025 | 290.0 | 290.0 | 279.0 | 284.0 | 31.9 Thousand |
| 30 Dec, 2024 | 279.0 | 287.0 | 279.0 | 283.0 | 32.7 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU