SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 288.0 288.0 282.0 284.0 21.3 Thousand
12 Dec, 2024 293.0 293.0 288.0 290.0 8300.00
11 Dec, 2024 292.0 293.0 289.0 293.0 10.5 Thousand
10 Dec, 2024 296.0 296.0 292.0 292.0 16.6 Thousand
09 Dec, 2024 300.0 300.0 294.0 295.0 41.6 Thousand
06 Dec, 2024 298.0 300.0 286.0 299.0 226.6 Thousand
05 Dec, 2024 298.0 298.0 282.0 282.0 49 Thousand
04 Dec, 2024 300.0 300.0 293.0 297.0 32.6 Thousand
03 Dec, 2024 301.0 304.0 297.0 300.0 30 Thousand
02 Dec, 2024 307.0 307.0 298.0 301.0 43.1 Thousand