SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 261.0
(0.38%)
JPY 261.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 264.0 | 264.0 | 262.0 | 262.0 | 8500.00 |
| 28 Apr, 2025 | 254.0 | 261.0 | 254.0 | 258.0 | 30.5 Thousand |
| 25 Apr, 2025 | 256.0 | 258.0 | 252.0 | 255.0 | 29.5 Thousand |
| 24 Apr, 2025 | 256.0 | 256.0 | 254.0 | 256.0 | 9900.00 |
| 23 Apr, 2025 | 254.0 | 255.0 | 251.0 | 255.0 | 32.9 Thousand |
| 22 Apr, 2025 | 246.0 | 256.0 | 246.0 | 252.0 | 67.2 Thousand |
| 21 Apr, 2025 | 248.0 | 249.0 | 246.0 | 246.0 | 16.8 Thousand |
| 18 Apr, 2025 | 251.0 | 251.0 | 248.0 | 248.0 | 55 Thousand |
| 17 Apr, 2025 | 253.0 | 253.0 | 248.0 | 250.0 | 16 Thousand |
| 16 Apr, 2025 | 256.0 | 256.0 | 248.0 | 252.0 | 28.6 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU