SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 295.0 317.0 290.0 308.0 215.3 Thousand
28 Nov, 2024 290.0 293.0 287.0 290.0 32.7 Thousand
27 Nov, 2024 292.0 294.0 290.0 291.0 12.1 Thousand
26 Nov, 2024 291.0 295.0 290.0 292.0 27.7 Thousand
25 Nov, 2024 295.0 299.0 291.0 291.0 15.3 Thousand
22 Nov, 2024 297.0 297.0 290.0 295.0 21.1 Thousand
21 Nov, 2024 298.0 302.0 296.0 297.0 14 Thousand
20 Nov, 2024 294.0 299.0 294.0 297.0 225.9 Thousand
19 Nov, 2024 291.0 293.0 291.0 293.0 7000.00
18 Nov, 2024 297.0 297.0 290.0 290.0 16.3 Thousand