SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 299.0 304.0 299.0 300.0 33.2 Thousand
07 Nov, 2024 294.0 298.0 294.0 298.0 29.7 Thousand
06 Nov, 2024 293.0 294.0 293.0 294.0 12.2 Thousand
05 Nov, 2024 294.0 295.0 291.0 295.0 19.5 Thousand
01 Nov, 2024 297.0 297.0 294.0 294.0 22.4 Thousand
31 Oct, 2024 298.0 301.0 298.0 300.0 25.7 Thousand
30 Oct, 2024 303.0 310.0 297.0 298.0 112 Thousand
29 Oct, 2024 290.0 306.0 287.0 303.0 149.2 Thousand
28 Oct, 2024 295.0 295.0 286.0 290.0 57.3 Thousand
25 Oct, 2024 295.0 296.0 285.0 292.0 221.3 Thousand