SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 261.0
(0.38%)
JPY 261.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 279.0 | 279.0 | 279.0 | 279.0 | 200.00 |
| 01 Apr, 2025 | 279.0 | 282.0 | 278.0 | 279.0 | 24.6 Thousand |
| 31 Mar, 2025 | 284.0 | 284.0 | 279.0 | 280.0 | 8500.00 |
| 28 Mar, 2025 | 291.0 | 291.0 | 283.0 | 283.0 | 20.8 Thousand |
| 27 Mar, 2025 | 284.0 | 289.0 | 284.0 | 287.0 | 27.7 Thousand |
| 26 Mar, 2025 | 283.0 | 286.0 | 282.0 | 286.0 | 22.6 Thousand |
| 25 Mar, 2025 | 285.0 | 285.0 | 282.0 | 283.0 | 20.7 Thousand |
| 24 Mar, 2025 | 288.0 | 288.0 | 285.0 | 285.0 | 70.8 Thousand |
| 21 Mar, 2025 | 286.0 | 288.0 | 285.0 | 285.0 | 43.3 Thousand |
| 19 Mar, 2025 | 290.0 | 290.0 | 285.0 | 285.0 | 76.8 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU