SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 285.0
(-0.35%)
JPY 285.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 281.0 | 281.0 | 275.0 | 276.0 | 42.8 Thousand |
| 08 Oct, 2024 | 280.0 | 283.0 | 275.0 | 282.0 | 32.3 Thousand |
| 07 Oct, 2024 | 283.0 | 283.0 | 278.0 | 282.0 | 50 Thousand |
| 04 Oct, 2024 | 277.0 | 284.0 | 277.0 | 283.0 | 36.1 Thousand |
| 03 Oct, 2024 | 282.0 | 282.0 | 276.0 | 278.0 | 24.5 Thousand |
| 02 Oct, 2024 | 276.0 | 282.0 | 276.0 | 279.0 | 61.1 Thousand |
| 01 Oct, 2024 | 279.0 | 279.0 | 273.0 | 276.0 | 17 Thousand |
| 30 Sep, 2024 | 277.0 | 279.0 | 271.0 | 275.0 | 42.9 Thousand |
| 27 Sep, 2024 | 279.0 | 282.0 | 277.0 | 279.0 | 53.7 Thousand |
| 26 Sep, 2024 | 274.0 | 280.0 | 273.0 | 277.0 | 340.6 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU