SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 261.0
(0.38%)
JPY 261.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 287.0 | 288.0 | 283.0 | 284.0 | 33.9 Thousand |
| 03 Mar, 2025 | 289.0 | 289.0 | 281.0 | 284.0 | 54.8 Thousand |
| 28 Feb, 2025 | 280.0 | 281.0 | 273.0 | 273.0 | 46.7 Thousand |
| 27 Feb, 2025 | 279.0 | 280.0 | 277.0 | 280.0 | 16.9 Thousand |
| 26 Feb, 2025 | 281.0 | 281.0 | 276.0 | 279.0 | 45.2 Thousand |
| 25 Feb, 2025 | 285.0 | 285.0 | 281.0 | 283.0 | 16.2 Thousand |
| 21 Feb, 2025 | 282.0 | 287.0 | 282.0 | 286.0 | 62.8 Thousand |
| 20 Feb, 2025 | 285.0 | 287.0 | 282.0 | 283.0 | 45.7 Thousand |
| 19 Feb, 2025 | 288.0 | 288.0 | 284.0 | 284.0 | 90.6 Thousand |
| 18 Feb, 2025 | 291.0 | 291.0 | 285.0 | 287.0 | 19.7 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU