SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 257.0 262.0 256.0 262.0 203.9 Thousand
08 Sep, 2024 257.0 262.0 256.0 262.0 48.5 Thousand
06 Sep, 2024 266.0 267.0 259.0 261.0 98.3 Thousand
05 Sep, 2024 260.0 265.0 254.0 265.0 117.5 Thousand
04 Sep, 2024 256.0 258.0 252.0 255.0 156.2 Thousand
03 Sep, 2024 257.0 268.0 257.0 259.0 156.2 Thousand
02 Sep, 2024 268.0 268.0 257.0 257.0 118.9 Thousand
01 Sep, 2024 268.0 268.0 257.0 257.0 118.9 Thousand
30 Aug, 2024 257.0 273.0 254.0 268.0 557.9 Thousand
29 Aug, 2024 248.0 261.0 248.0 259.0 1.03 Million