SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 239.0 239.0 233.0 233.0 1.03 Million
27 Aug, 2024 240.0 242.0 238.0 241.0 57.9 Thousand
26 Aug, 2024 241.0 242.0 238.0 240.0 40.4 Thousand
25 Aug, 2024 241.0 242.0 238.0 240.0 40.4 Thousand
23 Aug, 2024 240.0 242.0 238.0 241.0 84.6 Thousand
22 Aug, 2024 244.0 244.0 237.0 238.0 203.4 Thousand
21 Aug, 2024 243.0 246.0 243.0 244.0 203.4 Thousand
20 Aug, 2024 239.0 245.0 239.0 243.0 45.1 Thousand
19 Aug, 2024 244.0 245.0 236.0 239.0 141.9 Thousand
18 Aug, 2024 244.0 245.0 236.0 239.0 141.9 Thousand