SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 254.0 254.0 243.0 246.0 606.3 Thousand
01 Aug, 2024 267.0 267.0 257.0 259.0 170.5 Thousand
31 Jul, 2024 269.0 269.0 260.0 267.0 80.5 Thousand
30 Jul, 2024 266.0 270.0 266.0 270.0 140 Thousand
29 Jul, 2024 264.0 267.0 263.0 266.0 61.1 Thousand
26 Jul, 2024 266.0 270.0 258.0 260.0 239.8 Thousand
25 Jul, 2024 267.0 267.0 258.0 261.0 170.6 Thousand
24 Jul, 2024 272.0 272.0 267.0 268.0 88.6 Thousand
23 Jul, 2024 274.0 276.0 266.0 271.0 235.7 Thousand
22 Jul, 2024 278.0 278.0 272.0 274.0 40.1 Thousand