SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 297.0 300.0 297.0 298.0 45.7 Thousand
03 Jul, 2024 300.0 300.0 293.0 294.0 127.2 Thousand
02 Jul, 2024 300.0 300.0 295.0 296.0 3200.00
01 Jul, 2024 299.0 299.0 293.0 295.0 43.7 Thousand
28 Jun, 2024 306.0 306.0 290.0 296.0 142.2 Thousand
27 Jun, 2024 299.0 304.0 296.0 302.0 125.5 Thousand
26 Jun, 2024 295.0 298.0 291.0 293.0 1.39 Million
25 Jun, 2024 294.0 294.0 289.0 289.0 22.9 Thousand
24 Jun, 2024 294.0 297.0 292.0 294.0 96.2 Thousand
21 Jun, 2024 291.0 297.0 290.0 295.0 70.6 Thousand