SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 281.0 281.0 277.0 277.0 255.6 Thousand
05 Jun, 2024 282.0 282.0 278.0 279.0 29.2 Thousand
04 Jun, 2024 278.0 283.0 278.0 283.0 31.2 Thousand
03 Jun, 2024 277.0 280.0 277.0 278.0 44.2 Thousand
31 May, 2024 275.0 280.0 273.0 275.0 159.1 Thousand
30 May, 2024 285.0 286.0 266.0 275.0 244.9 Thousand
29 May, 2024 291.0 294.0 283.0 283.0 81.7 Thousand
28 May, 2024 289.0 291.0 288.0 291.0 8100.00
27 May, 2024 288.0 291.0 288.0 291.0 8100.00
24 May, 2024 291.0 291.0 288.0 288.0 37.2 Thousand