SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 285.0
(-0.35%)
JPY 285.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 306.0 | 311.0 | 287.0 | 293.0 | 781.9 Thousand |
| 08 May, 2024 | 311.0 | 319.0 | 311.0 | 314.0 | 57.7 Thousand |
| 07 May, 2024 | 311.0 | 311.0 | 307.0 | 311.0 | 32.5 Thousand |
| 02 May, 2024 | 308.0 | 309.0 | 306.0 | 306.0 | 46.2 Thousand |
| 01 May, 2024 | 307.0 | 311.0 | 307.0 | 309.0 | 25.3 Thousand |
| 30 Apr, 2024 | 309.0 | 311.0 | 307.0 | 309.0 | 99 Thousand |
| 26 Apr, 2024 | 311.0 | 311.0 | 306.0 | 309.0 | 48.2 Thousand |
| 25 Apr, 2024 | 306.0 | 313.0 | 306.0 | 309.0 | 82.9 Thousand |
| 24 Apr, 2024 | 308.0 | 312.0 | 307.0 | 311.0 | 56.5 Thousand |
| 23 Apr, 2024 | 306.0 | 309.0 | 302.0 | 307.0 | 64.9 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU