SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 285.0
(-0.35%)
JPY 285.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 313.0 | 323.0 | 312.0 | 322.0 | 50.9 Thousand |
| 05 Apr, 2024 | 312.0 | 314.0 | 309.0 | 313.0 | 47.4 Thousand |
| 04 Apr, 2024 | 317.0 | 318.0 | 314.0 | 314.0 | 10 Thousand |
| 03 Apr, 2024 | 318.0 | 318.0 | 310.0 | 315.0 | 27.2 Thousand |
| 02 Apr, 2024 | 326.0 | 327.0 | 313.0 | 317.0 | 139.7 Thousand |
| 01 Apr, 2024 | 342.0 | 343.0 | 324.0 | 324.0 | 119.9 Thousand |
| 29 Mar, 2024 | 332.0 | 337.0 | 330.0 | 337.0 | 15.8 Thousand |
| 28 Mar, 2024 | 330.0 | 337.0 | 326.0 | 331.0 | 24.8 Thousand |
| 27 Mar, 2024 | 337.0 | 340.0 | 329.0 | 329.0 | 78.2 Thousand |
| 26 Mar, 2024 | 345.0 | 352.0 | 342.0 | 342.0 | 37.9 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU