SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 285.0
(-0.35%)
JPY 285.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 305.0 | 309.0 | 303.0 | 306.0 | 70.3 Thousand |
| 19 Apr, 2024 | 309.0 | 309.0 | 299.0 | 302.0 | 118 Thousand |
| 18 Apr, 2024 | 310.0 | 313.0 | 307.0 | 309.0 | 39.5 Thousand |
| 17 Apr, 2024 | 319.0 | 319.0 | 310.0 | 310.0 | 34.8 Thousand |
| 16 Apr, 2024 | 329.0 | 329.0 | 315.0 | 319.0 | 67.4 Thousand |
| 15 Apr, 2024 | 329.0 | 334.0 | 327.0 | 330.0 | 25.5 Thousand |
| 12 Apr, 2024 | 326.0 | 333.0 | 325.0 | 332.0 | 62.6 Thousand |
| 11 Apr, 2024 | 324.0 | 330.0 | 321.0 | 327.0 | 108.3 Thousand |
| 10 Apr, 2024 | 327.0 | 327.0 | 323.0 | 325.0 | 12.4 Thousand |
| 09 Apr, 2024 | 324.0 | 327.0 | 319.0 | 327.0 | 22.8 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU