SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 347.0 352.0 339.0 342.0 93.4 Thousand
22 Mar, 2024 330.0 357.0 324.0 348.0 254.6 Thousand
21 Mar, 2024 310.0 334.0 310.0 330.0 244 Thousand
19 Mar, 2024 306.0 310.0 304.0 309.0 48.4 Thousand
18 Mar, 2024 307.0 309.0 305.0 309.0 66.7 Thousand
15 Mar, 2024 309.0 309.0 303.0 305.0 30.9 Thousand
14 Mar, 2024 302.0 311.0 302.0 311.0 73.4 Thousand
13 Mar, 2024 303.0 307.0 299.0 302.0 61.8 Thousand
12 Mar, 2024 301.0 303.0 298.0 302.0 38.5 Thousand
11 Mar, 2024 309.0 309.0 299.0 303.0 80.2 Thousand