JPY 285.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 347.0 | 352.0 | 339.0 | 342.0 | 93.4 Thousand |
22 Mar, 2024 | 330.0 | 357.0 | 324.0 | 348.0 | 254.6 Thousand |
21 Mar, 2024 | 310.0 | 334.0 | 310.0 | 330.0 | 244 Thousand |
19 Mar, 2024 | 306.0 | 310.0 | 304.0 | 309.0 | 48.4 Thousand |
18 Mar, 2024 | 307.0 | 309.0 | 305.0 | 309.0 | 66.7 Thousand |
15 Mar, 2024 | 309.0 | 309.0 | 303.0 | 305.0 | 30.9 Thousand |
14 Mar, 2024 | 302.0 | 311.0 | 302.0 | 311.0 | 73.4 Thousand |
13 Mar, 2024 | 303.0 | 307.0 | 299.0 | 302.0 | 61.8 Thousand |
12 Mar, 2024 | 301.0 | 303.0 | 298.0 | 302.0 | 38.5 Thousand |
11 Mar, 2024 | 309.0 | 309.0 | 299.0 | 303.0 | 80.2 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU