SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 285.0
(-0.35%)
JPY 285.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 311.0 | 312.0 | 305.0 | 306.0 | 71.4 Thousand |
| 07 Mar, 2024 | 309.0 | 311.0 | 303.0 | 304.0 | 63.7 Thousand |
| 06 Mar, 2024 | 308.0 | 313.0 | 308.0 | 313.0 | 36.4 Thousand |
| 05 Mar, 2024 | 311.0 | 313.0 | 301.0 | 307.0 | 84.7 Thousand |
| 04 Mar, 2024 | 316.0 | 319.0 | 311.0 | 311.0 | 76.7 Thousand |
| 01 Mar, 2024 | 310.0 | 320.0 | 303.0 | 316.0 | 249.4 Thousand |
| 29 Feb, 2024 | 308.0 | 311.0 | 304.0 | 310.0 | 101.8 Thousand |
| 28 Feb, 2024 | 305.0 | 309.0 | 304.0 | 306.0 | 75.5 Thousand |
| 27 Feb, 2024 | 295.0 | 305.0 | 295.0 | 303.0 | 136.3 Thousand |
| 26 Feb, 2024 | 295.0 | 297.0 | 295.0 | 295.0 | 27.3 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU