SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 315.0 315.0 306.0 308.0 154.6 Thousand
06 Feb, 2024 309.0 315.0 306.0 310.0 249.8 Thousand
05 Feb, 2024 306.0 308.0 300.0 305.0 148.5 Thousand
02 Feb, 2024 299.0 305.0 298.0 298.0 45.2 Thousand
01 Feb, 2024 298.0 302.0 292.0 298.0 166.9 Thousand
31 Jan, 2024 292.0 308.0 291.0 298.0 520.7 Thousand
30 Jan, 2024 287.0 290.0 283.0 286.0 182.1 Thousand
29 Jan, 2024 281.0 286.0 281.0 286.0 34 Thousand
26 Jan, 2024 280.0 282.0 280.0 281.0 20.9 Thousand
25 Jan, 2024 280.0 282.0 279.0 280.0 36.5 Thousand