SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 279.0 283.0 278.0 283.0 157 Thousand
30 Jan, 2025 281.0 283.0 278.0 279.0 933.2 Thousand
29 Jan, 2025 285.0 285.0 271.0 280.0 170.1 Thousand
28 Jan, 2025 288.0 295.0 286.0 294.0 77 Thousand
27 Jan, 2025 288.0 288.0 286.0 288.0 30.6 Thousand
24 Jan, 2025 285.0 288.0 284.0 285.0 27.9 Thousand
23 Jan, 2025 282.0 286.0 282.0 286.0 64.4 Thousand
22 Jan, 2025 285.0 285.0 283.0 285.0 45.3 Thousand
21 Jan, 2025 281.0 285.0 281.0 285.0 7500.00
20 Jan, 2025 282.0 285.0 281.0 281.0 12.8 Thousand