SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 299.0 299.0 295.0 295.0 19.7 Thousand
03 Jun, 2025 295.0 300.0 295.0 297.0 9200.00
02 Jun, 2025 300.0 300.0 295.0 296.0 14.8 Thousand
30 May, 2025 297.0 299.0 292.0 298.0 46.3 Thousand
29 May, 2025 298.0 303.0 297.0 297.0 24.9 Thousand
28 May, 2025 302.0 309.0 300.0 300.0 41.4 Thousand
27 May, 2025 301.0 307.0 301.0 302.0 46.8 Thousand
26 May, 2025 299.0 304.0 298.0 304.0 35.6 Thousand
23 May, 2025 300.0 303.0 296.0 299.0 50.3 Thousand
22 May, 2025 307.0 313.0 300.0 303.0 137.3 Thousand