SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 278.0 285.0 276.0 279.0 91.3 Thousand
26 Dec, 2024 276.0 280.0 276.0 278.0 47.2 Thousand
25 Dec, 2024 280.0 280.0 276.0 278.0 183.6 Thousand
24 Dec, 2024 280.0 282.0 278.0 278.0 52.4 Thousand
23 Dec, 2024 280.0 281.0 274.0 276.0 35.2 Thousand
20 Dec, 2024 286.0 286.0 280.0 282.0 25.6 Thousand
19 Dec, 2024 285.0 287.0 284.0 285.0 8600.00
18 Dec, 2024 286.0 287.0 285.0 286.0 6300.00
17 Dec, 2024 289.0 289.0 286.0 286.0 6900.00
16 Dec, 2024 285.0 289.0 282.0 289.0 293.6 Thousand