SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 285.0
(-0.35%)
JPY 285.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 299.0 | 301.0 | 295.0 | 295.0 | 67.6 Thousand |
| 21 Feb, 2024 | 300.0 | 303.0 | 296.0 | 298.0 | 1 Million |
| 20 Feb, 2024 | 296.0 | 301.0 | 292.0 | 295.0 | 131 Thousand |
| 19 Feb, 2024 | 295.0 | 296.0 | 292.0 | 292.0 | 79.6 Thousand |
| 16 Feb, 2024 | 295.0 | 295.0 | 289.0 | 292.0 | 73.9 Thousand |
| 15 Feb, 2024 | 300.0 | 300.0 | 293.0 | 296.0 | 54.6 Thousand |
| 14 Feb, 2024 | 301.0 | 302.0 | 299.0 | 300.0 | 109.6 Thousand |
| 13 Feb, 2024 | 302.0 | 305.0 | 301.0 | 301.0 | 29.8 Thousand |
| 09 Feb, 2024 | 304.0 | 305.0 | 297.0 | 300.0 | 141.1 Thousand |
| 08 Feb, 2024 | 306.0 | 309.0 | 300.0 | 305.0 | 91.1 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU