SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 284.0 288.0 283.0 286.0 41.3 Thousand
09 Jan, 2024 283.0 287.0 280.0 287.0 130.3 Thousand
05 Jan, 2024 283.0 286.0 281.0 284.0 46.7 Thousand
04 Jan, 2024 282.0 291.0 278.0 284.0 162.9 Thousand
29 Dec, 2023 280.0 280.0 276.0 279.0 575.1 Thousand
28 Dec, 2023 277.0 278.0 276.0 277.0 155.4 Thousand
27 Dec, 2023 278.0 279.0 276.0 276.0 47.3 Thousand
26 Dec, 2023 279.0 279.0 276.0 276.0 30.9 Thousand
25 Dec, 2023 277.0 279.0 276.0 277.0 41.2 Thousand
22 Dec, 2023 275.0 282.0 275.0 280.0 41.3 Thousand