SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 285.0
(-0.35%)
JPY 285.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 294.0 | 294.0 | 287.0 | 290.0 | 51.2 Thousand |
| 06 Dec, 2023 | 299.0 | 301.0 | 294.0 | 294.0 | 63.2 Thousand |
| 05 Dec, 2023 | 304.0 | 304.0 | 298.0 | 300.0 | 79.1 Thousand |
| 04 Dec, 2023 | 307.0 | 308.0 | 301.0 | 301.0 | 69 Thousand |
| 01 Dec, 2023 | 305.0 | 305.0 | 300.0 | 300.0 | 73.5 Thousand |
| 30 Nov, 2023 | 303.0 | 305.0 | 301.0 | 302.0 | 22.8 Thousand |
| 29 Nov, 2023 | 304.0 | 305.0 | 301.0 | 304.0 | 28.4 Thousand |
| 28 Nov, 2023 | 308.0 | 310.0 | 304.0 | 305.0 | 52.8 Thousand |
| 27 Nov, 2023 | 309.0 | 313.0 | 308.0 | 308.0 | 56.9 Thousand |
| 24 Nov, 2023 | 306.0 | 315.0 | 305.0 | 305.0 | 75.7 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU