SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 293.0 302.0 293.0 298.0 123 Thousand
07 Nov, 2023 301.0 304.0 293.0 294.0 283 Thousand
06 Nov, 2023 312.0 316.0 304.0 304.0 152.4 Thousand
02 Nov, 2023 319.0 319.0 311.0 312.0 159.4 Thousand
01 Nov, 2023 311.0 319.0 307.0 319.0 262.3 Thousand
31 Oct, 2023 296.0 311.0 293.0 311.0 219.5 Thousand
30 Oct, 2023 300.0 307.0 293.0 295.0 265.6 Thousand
27 Oct, 2023 285.0 300.0 285.0 300.0 650.7 Thousand
26 Oct, 2023 274.0 280.0 273.0 273.0 208.2 Thousand
25 Oct, 2023 280.0 284.0 277.0 278.0 127 Thousand