SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 278.0 285.0 276.0 281.0 120.5 Thousand
06 Oct, 2023 281.0 281.0 274.0 274.0 101.4 Thousand
05 Oct, 2023 275.0 281.0 273.0 280.0 126.3 Thousand
04 Oct, 2023 288.0 290.0 270.0 274.0 403.1 Thousand
03 Oct, 2023 302.0 302.0 294.0 294.0 111.3 Thousand
02 Oct, 2023 296.0 306.0 296.0 299.0 129.9 Thousand
29 Sep, 2023 308.0 308.0 294.0 295.0 161.3 Thousand
28 Sep, 2023 302.0 313.0 300.0 309.0 254.1 Thousand
27 Sep, 2023 305.0 305.0 296.0 300.0 256.2 Thousand
26 Sep, 2023 293.0 302.0 293.0 300.0 235.9 Thousand