SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 273.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 308.0 310.0 304.0 305.0 52.8 Thousand
27 Nov, 2023 309.0 313.0 308.0 308.0 56.9 Thousand
24 Nov, 2023 306.0 315.0 305.0 305.0 75.7 Thousand
22 Nov, 2023 297.0 307.0 297.0 306.0 158.7 Thousand
21 Nov, 2023 302.0 302.0 296.0 301.0 61.2 Thousand
20 Nov, 2023 297.0 305.0 297.0 303.0 107.7 Thousand
17 Nov, 2023 289.0 297.0 289.0 297.0 86.2 Thousand
16 Nov, 2023 293.0 296.0 289.0 289.0 102.1 Thousand
15 Nov, 2023 296.0 299.0 289.0 294.0 88.9 Thousand
14 Nov, 2023 295.0 306.0 295.0 296.0 95.3 Thousand