SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 286.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 293.0 302.0 293.0 300.0 235.9 Thousand
25 Sep, 2023 284.0 295.0 283.0 293.0 213.6 Thousand
22 Sep, 2023 283.0 287.0 280.0 285.0 60.1 Thousand
21 Sep, 2023 282.0 287.0 282.0 283.0 40.6 Thousand
20 Sep, 2023 284.0 286.0 279.0 281.0 92.9 Thousand
19 Sep, 2023 295.0 295.0 285.0 286.0 82.7 Thousand
15 Sep, 2023 274.0 291.0 274.0 287.0 436.6 Thousand
14 Sep, 2023 271.0 273.0 270.0 272.0 65.4 Thousand