SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 277.0 279.0 276.0 276.0 31.4 Thousand
20 Dec, 2023 279.0 283.0 278.0 282.0 38.7 Thousand
19 Dec, 2023 278.0 281.0 278.0 278.0 13.8 Thousand
18 Dec, 2023 277.0 278.0 276.0 278.0 21.8 Thousand
15 Dec, 2023 276.0 282.0 276.0 279.0 36.1 Thousand
14 Dec, 2023 279.0 282.0 275.0 277.0 46.4 Thousand
13 Dec, 2023 278.0 282.0 271.0 279.0 100.4 Thousand
12 Dec, 2023 289.0 289.0 279.0 282.0 40.7 Thousand
11 Dec, 2023 286.0 288.0 284.0 287.0 40 Thousand
08 Dec, 2023 284.0 290.0 282.0 285.0 316.7 Thousand