SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 285.0
(-0.35%)
JPY 285.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 280.0 | 291.0 | 280.0 | 291.0 | 24.6 Thousand |
| 19 Jun, 2024 | 277.0 | 283.0 | 277.0 | 283.0 | 18.9 Thousand |
| 18 Jun, 2024 | 279.0 | 280.0 | 279.0 | 279.0 | 68.1 Thousand |
| 17 Jun, 2024 | 279.0 | 279.0 | 276.0 | 277.0 | 33.1 Thousand |
| 14 Jun, 2024 | 274.0 | 281.0 | 274.0 | 277.0 | 32.6 Thousand |
| 13 Jun, 2024 | 282.0 | 282.0 | 274.0 | 274.0 | 130.7 Thousand |
| 12 Jun, 2024 | 281.0 | 283.0 | 281.0 | 281.0 | 16.2 Thousand |
| 11 Jun, 2024 | 282.0 | 283.0 | 280.0 | 283.0 | 41.3 Thousand |
| 10 Jun, 2024 | 279.0 | 282.0 | 279.0 | 282.0 | 200 Thousand |
| 07 Jun, 2024 | 277.0 | 280.0 | 276.0 | 278.0 | 44.1 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU