SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 294.0 294.0 274.0 278.0 246.8 Thousand
18 Jul, 2024 300.0 301.0 299.0 299.0 22.2 Thousand
17 Jul, 2024 299.0 301.0 299.0 301.0 28.7 Thousand
16 Jul, 2024 298.0 301.0 298.0 299.0 112.7 Thousand
12 Jul, 2024 298.0 300.0 298.0 298.0 16.7 Thousand
11 Jul, 2024 298.0 298.0 295.0 298.0 25.7 Thousand
10 Jul, 2024 297.0 300.0 296.0 298.0 49.1 Thousand
09 Jul, 2024 298.0 299.0 297.0 298.0 6600.00
08 Jul, 2024 299.0 300.0 298.0 298.0 45.8 Thousand
05 Jul, 2024 298.0 300.0 297.0 298.0 28.9 Thousand